日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 2047万 | 4.87 | 2.53% |
2024-05-15 | 671万 | 4.75 | -0.21% |
2024-05-14 | -265万 | 4.76 | 0.42% |
2024-05-13 | -979万 | 4.74 | -1.46% |
2024-05-10 | 1500万 | 4.81 | 1.05% |
2024-05-09 | 68万 | 4.76 | 1.28% |
2024-05-08 | -514万 | 4.70 | -2.08% |
2024-05-07 | 332万 | 4.80 | 0.63% |
2024-05-06 | 564万 | 4.77 | 2.36% |
2024-04-30 | -42万 | 4.66 | 0.87% |
2024-04-29 | 1960万 | 4.62 | 3.59% |
2024-04-26 | 462万 | 4.46 | 1.83% |
2024-04-25 | 228万 | 4.38 | 0.46% |
2024-04-24 | -102万 | 4.36 | 0.23% |
2024-04-23 | -248万 | 4.35 | 0.46% |
2024-04-22 | -283万 | 4.33 | 0.00% |
2024-04-19 | -793万 | 4.33 | -1.37% |
2024-04-18 | -103万 | 4.39 | -0.90% |
2024-04-17 | 1589万 | 4.43 | 5.48% |
2024-04-16 | -1305万 | 4.20 | -4.55% |
2024-04-15 | -649万 | 4.40 | -0.90% |
2024-04-12 | -510万 | 4.44 | -0.67% |
2024-04-11 | -87万 | 4.47 | 0.22% |
2024-04-10 | -1815万 | 4.46 | -2.62% |
2024-04-09 | -160万 | 4.58 | -0.65% |
2024-04-08 | -1230万 | 4.61 | -1.28% |
2024-04-03 | -1059万 | 4.67 | -0.64% |
2024-04-02 | 0万 | 4.70 | -0.42% |
2024-04-01 | 671万 | 4.72 | 1.29% |
2024-03-29 | -771万 | 4.66 | 0.43% |
2024-03-28 | -1062万 | 4.64 | 0.43% |
2024-03-27 | -2889万 | 4.62 | -3.95% |
2024-03-26 | 287万 | 4.81 | 1.69% |
2024-03-25 | 547万 | 4.73 | 0.42% |
2024-03-22 | -1729万 | 4.71 | -1.46% |
2024-03-21 | -215万 | 4.78 | 0.42% |
2024-03-20 | 1万 | 4.76 | 0.42% |
2024-03-19 | -2502万 | 4.74 | -1.86% |
2024-03-18 | 123万 | 4.83 | 0.63% |
2024-03-15 | -1877万 | 4.80 | 0.00% |
2024-03-14 | -4777万 | 4.80 | -2.64% |
2024-03-13 | 3325万 | 4.93 | 2.71% |
2024-03-12 | -474万 | 4.80 | 0.42% |
2024-03-11 | -1136万 | 4.78 | 0.21% |
2024-03-08 | 805万 | 4.77 | 1.49% |
2024-03-07 | -1.07亿 | 4.70 | -5.62% |
2024-03-06 | -1.02亿 | 4.98 | 9.93% |
2024-03-05 | 440万 | 4.53 | 2.26% |
2024-03-04 | 934万 | 4.43 | 2.78% |
2024-03-01 | -834万 | 4.31 | 0.00% |