日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1656万 | 2.92 | -1.02% |
2024-05-17 | 2100万 | 2.95 | 1.72% |
2024-05-16 | 2939万 | 2.90 | 2.11% |
2024-05-15 | -688万 | 2.84 | -1.05% |
2024-05-14 | 619万 | 2.87 | 0.70% |
2024-05-13 | -634万 | 2.85 | -0.70% |
2024-05-10 | 199万 | 2.87 | 0.00% |
2024-05-09 | 2911万 | 2.87 | 2.14% |
2024-05-08 | -2224万 | 2.81 | -2.09% |
2024-05-07 | -172万 | 2.87 | 0.00% |
2024-05-06 | 930万 | 2.87 | 1.06% |
2024-04-30 | -733万 | 2.84 | -1.05% |
2024-04-29 | 1035万 | 2.87 | 0.70% |
2024-04-26 | 339万 | 2.85 | 1.79% |
2024-04-25 | 1000万 | 2.80 | 0.72% |
2024-04-24 | 510万 | 2.78 | 0.72% |
2024-04-23 | -498万 | 2.76 | -0.36% |
2024-04-22 | -805万 | 2.77 | -1.07% |
2024-04-19 | -550万 | 2.80 | -0.36% |
2024-04-18 | -440万 | 2.81 | -1.06% |
2024-04-17 | 1258万 | 2.84 | 4.03% |
2024-04-16 | -1378万 | 2.73 | -2.50% |
2024-04-15 | -701万 | 2.80 | -0.71% |
2024-04-12 | -794万 | 2.82 | -1.40% |
2024-04-11 | 749万 | 2.86 | 0.70% |
2024-04-10 | -1755万 | 2.84 | -1.39% |
2024-04-09 | 864万 | 2.88 | 1.41% |
2024-04-08 | -1448万 | 2.84 | -1.73% |
2024-04-03 | -603万 | 2.89 | 0.35% |
2024-04-02 | 1063万 | 2.88 | 1.41% |
2024-04-01 | 695万 | 2.84 | 1.43% |
2024-03-29 | 178万 | 2.80 | 1.08% |
2024-03-28 | -19万 | 2.77 | 0.73% |
2024-03-27 | -1150万 | 2.75 | -1.79% |
2024-03-26 | -1197万 | 2.80 | -0.36% |
2024-03-25 | -650万 | 2.81 | -1.06% |
2024-03-22 | -1956万 | 2.84 | -2.41% |
2024-03-21 | -644万 | 2.91 | -0.34% |
2024-03-20 | -298万 | 2.92 | 0.00% |
2024-03-19 | -347万 | 2.92 | -1.02% |
2024-03-18 | 809万 | 2.95 | 1.03% |
2024-03-15 | 1327万 | 2.92 | 1.04% |
2024-03-14 | -373万 | 2.89 | 0.00% |
2024-03-13 | -30万 | 2.89 | -0.69% |
2024-03-12 | 389万 | 2.91 | 0.69% |
2024-03-11 | 786万 | 2.89 | 1.76% |
2024-03-08 | -220万 | 2.84 | 0.00% |
2024-03-07 | 139万 | 2.84 | -0.35% |
2024-03-06 | 207万 | 2.85 | 0.71% |
2024-03-05 | -1313万 | 2.83 | -1.74% |