日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1277万 | 11.17 | 4.10% |
2024-05-16 | 657万 | 10.73 | 5.09% |
2024-05-15 | -1011万 | 10.21 | -2.67% |
2024-05-14 | 3577万 | 10.49 | 7.92% |
2024-05-13 | 326万 | 9.72 | 0.41% |
2024-05-10 | -1062万 | 9.68 | -1.63% |
2024-05-09 | -46万 | 9.84 | 1.34% |
2024-05-08 | -1473万 | 9.71 | -3.67% |
2024-05-07 | 375万 | 10.08 | 2.23% |
2024-05-06 | -186万 | 9.86 | 1.86% |
2024-04-30 | 218万 | 9.68 | -0.92% |
2024-04-29 | 36万 | 9.77 | 3.06% |
2024-04-26 | 1324万 | 9.48 | 6.88% |
2024-04-25 | -1766万 | 8.87 | -3.48% |
2024-04-24 | -162万 | 9.19 | 8.63% |
2024-04-23 | 811万 | 8.46 | 4.44% |
2024-04-22 | -38万 | 8.10 | 0.00% |
2024-04-19 | -443万 | 8.10 | -2.76% |
2024-04-18 | -328万 | 8.33 | -0.24% |
2024-04-17 | 1057万 | 8.35 | 9.44% |
2024-04-16 | -381万 | 7.63 | -7.63% |
2024-04-15 | -749万 | 8.26 | -7.50% |
2024-04-12 | -470万 | 8.93 | 0.00% |
2024-04-11 | -347万 | 8.93 | -0.78% |
2024-04-10 | -712万 | 9.00 | -2.91% |
2024-04-09 | -22万 | 9.27 | 0.76% |
2024-04-08 | -857万 | 9.20 | -3.56% |
2024-04-03 | -904万 | 9.54 | -1.55% |
2024-04-02 | -906万 | 9.69 | -0.92% |
2024-04-01 | -1002万 | 9.78 | 2.41% |
2024-03-29 | 715万 | 9.55 | 2.36% |
2024-03-28 | 1214万 | 9.33 | 2.98% |
2024-03-27 | -1185万 | 9.06 | -4.83% |
2024-03-26 | 296万 | 9.52 | 0.95% |
2024-03-25 | -1291万 | 9.43 | -4.84% |
2024-03-22 | -392万 | 9.91 | -0.60% |
2024-03-21 | -1732万 | 9.97 | -1.58% |
2024-03-20 | -414万 | 10.13 | 4.22% |
2024-03-19 | 238万 | 9.72 | 0.31% |
2024-03-18 | 966万 | 9.69 | 2.65% |
2024-03-15 | 622万 | 9.44 | 0.96% |
2024-03-14 | 16万 | 9.35 | -1.68% |
2024-03-13 | 7万 | 9.51 | -0.83% |
2024-03-12 | -226万 | 9.59 | 1.91% |
2024-03-11 | 575万 | 9.41 | 2.06% |
2024-03-08 | 101万 | 9.22 | 0.33% |
2024-03-07 | 343万 | 9.19 | 0.77% |
2024-03-06 | -144万 | 9.12 | 0.77% |
2024-03-05 | -361万 | 9.05 | -2.06% |
2024-03-04 | 111万 | 9.24 | -0.32% |