日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 92万 | 7.61 | 1.06% |
2024-05-16 | -2034万 | 7.53 | -0.92% |
2024-05-15 | -2319万 | 7.60 | -1.68% |
2024-05-14 | -519万 | 7.73 | 0.13% |
2024-05-13 | 1043万 | 7.72 | 0.26% |
2024-05-10 | 80万 | 7.70 | 0.39% |
2024-05-09 | -505万 | 7.67 | 0.66% |
2024-05-08 | -3335万 | 7.62 | -2.18% |
2024-05-07 | 308万 | 7.79 | 0.52% |
2024-05-06 | -1164万 | 7.75 | 1.84% |
2024-04-30 | -2096万 | 7.61 | -1.68% |
2024-04-29 | 2188万 | 7.74 | 3.06% |
2024-04-26 | -1213万 | 7.51 | -0.27% |
2024-04-25 | 60万 | 7.53 | 1.62% |
2024-04-24 | 955万 | 7.41 | 1.93% |
2024-04-23 | -1371万 | 7.27 | -0.27% |
2024-04-22 | 138万 | 7.29 | 0.28% |
2024-04-19 | -2991万 | 7.27 | -1.76% |
2024-04-18 | -1817万 | 7.40 | -1.60% |
2024-04-17 | 851万 | 7.52 | 4.16% |
2024-04-16 | -3675万 | 7.22 | -6.11% |
2024-04-15 | -1023万 | 7.69 | -0.13% |
2024-04-12 | -3964万 | 7.70 | -2.28% |
2024-04-11 | -1162万 | 7.88 | -0.51% |
2024-04-10 | -3526万 | 7.92 | -2.46% |
2024-04-09 | 611万 | 8.12 | 1.37% |
2024-04-08 | -1840万 | 8.01 | -1.11% |
2024-04-03 | -5008万 | 8.10 | -1.46% |
2024-04-02 | 460万 | 8.22 | 2.24% |
2024-04-01 | -2194万 | 8.04 | 1.64% |
2024-03-29 | -910万 | 7.91 | 0.38% |
2024-03-28 | -770万 | 7.88 | 0.90% |
2024-03-27 | -3612万 | 7.81 | -2.62% |
2024-03-26 | -2977万 | 8.02 | -0.12% |
2024-03-25 | -3732万 | 8.03 | -3.02% |
2024-03-22 | -9889万 | 8.28 | -3.94% |
2024-03-21 | -300万 | 8.62 | 0.82% |
2024-03-20 | -5569万 | 8.55 | -1.27% |
2024-03-19 | -6221万 | 8.66 | -1.48% |
2024-03-18 | -2318万 | 8.79 | 1.85% |
2024-03-15 | -890万 | 8.63 | 0.58% |
2024-03-14 | -5259万 | 8.58 | -2.50% |
2024-03-13 | 2677万 | 8.80 | 2.09% |
2024-03-12 | 650万 | 8.62 | 0.35% |
2024-03-11 | 1.17亿 | 8.59 | 6.18% |
2024-03-08 | 648万 | 8.09 | 1.63% |
2024-03-07 | -1.16亿 | 7.96 | -6.24% |
2024-03-06 | 2.5亿 | 8.49 | 13.96% |
2024-03-05 | -7025万 | 7.45 | -3.99% |
2024-03-04 | -7070万 | 7.76 | -1.40% |