日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -3589万 | 13.06 | -1.28% |
2024-05-16 | -1895万 | 13.23 | 1.77% |
2024-05-15 | -1.27亿 | 13.00 | -9.66% |
2024-05-14 | 2919万 | 14.39 | 5.11% |
2024-05-13 | 3480万 | 13.69 | 3.63% |
2024-05-10 | -1548万 | 13.21 | 0.23% |
2024-05-09 | -3180万 | 13.18 | 0.61% |
2024-05-08 | -1.45亿 | 13.10 | -5.96% |
2024-05-07 | 4730万 | 13.93 | 10.03% |
2024-05-06 | -1279万 | 12.66 | 3.26% |
2024-04-30 | -2290万 | 12.26 | -2.23% |
2024-04-29 | -6016万 | 12.54 | 10.00% |
2024-04-26 | -6893万 | 11.40 | 10.04% |
2024-04-25 | 291万 | 10.36 | 1.07% |
2024-04-24 | 1005万 | 10.25 | 2.50% |
2024-04-23 | 185万 | 10.00 | 0.81% |
2024-04-22 | -752万 | 9.92 | -0.80% |
2024-04-19 | -786万 | 10.00 | -1.09% |
2024-04-18 | -1208万 | 10.11 | -0.98% |
2024-04-17 | 1715万 | 10.21 | 6.47% |
2024-04-16 | -2908万 | 9.59 | -6.07% |
2024-04-15 | -201万 | 10.21 | -2.67% |
2024-04-12 | -1219万 | 10.49 | -1.41% |
2024-04-11 | -277万 | 10.64 | -0.28% |
2024-04-10 | -1353万 | 10.67 | -2.56% |
2024-04-09 | 577万 | 10.95 | 1.58% |
2024-04-08 | -619万 | 10.78 | -1.55% |
2024-04-03 | -617万 | 10.95 | -1.26% |
2024-04-02 | -726万 | 11.09 | -1.60% |
2024-04-01 | 720万 | 11.27 | 2.08% |
2024-03-29 | 852万 | 11.04 | 1.85% |
2024-03-28 | 1060万 | 10.84 | 3.14% |
2024-03-27 | -2665万 | 10.51 | -5.57% |
2024-03-26 | 420万 | 11.13 | 0.91% |
2024-03-25 | -2942万 | 11.03 | -5.08% |
2024-03-22 | -3116万 | 11.62 | -2.19% |
2024-03-21 | -2043万 | 11.88 | -0.59% |
2024-03-20 | -2792万 | 11.95 | -1.08% |
2024-03-19 | -3473万 | 12.08 | -1.71% |
2024-03-18 | 967万 | 12.29 | 1.49% |
2024-03-15 | -4620万 | 12.11 | -2.34% |
2024-03-14 | -4370万 | 12.40 | 0.73% |
2024-03-13 | 1768万 | 12.31 | 3.71% |
2024-03-12 | -2413万 | 11.87 | 0.59% |
2024-03-11 | -219万 | 11.80 | 0.85% |
2024-03-08 | -1178万 | 11.70 | -0.43% |
2024-03-07 | -5835万 | 11.75 | -4.63% |
2024-03-06 | 2675万 | 12.32 | 2.16% |
2024-03-05 | -4890万 | 12.06 | -1.79% |
2024-03-04 | -4579万 | 12.28 | -3.38% |