[2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[55.86,55.67,56.17,54.35,54.98,52.43,51.47,51.64,50.69,54.86,55.17,54.59,56.08,53.71,53.5,62.83,58.39,58.93,54.96,53.94,51.03,52.28,52.42,51.84,44.6,45.7,47.02,47.32,44.57,40.17,39.72,37.57,38.02,37.37,38.31,38.82,38.33,40.55,38.31,38.19,38.19,38.51,36.23,35.3,34.33,33.79,34.33,33.56,33.65,39.98,38.56,38.71,40.33,40.16,38.25,39.9,40.79,36.43,37.14,36.1,35.75,35.54,35.13,35.95,42.96,41.01,39,38.35,37.85,36.81,36.9,36.81,37.87,37.82,37.28,36.96,35.92,36.72,33.41,32.94,32.23,31.05,31.82,31.7,31.05,32.11,32.62,33.21,33.32,33.24,33.97,32.73,30.99,31.46,31.52,31.38,32.94,33.27,34.24,33.12,32.26,32.7,33.71,32.91,31.46,31.73,32.59,30.99,33.95,36.78,36.85,36.75,35.9,36.07,35.19,35.22,35.7,35.63,36.71,38.58,39.73,42.2,40.2,40.24,41.25,35.59,33.42,33.75,32.44,32.44,32.41,32.17,33.12,33.12,36.26,35.32,34.76,35.22,33.59,32.58,32.09,32.15,33.56,33.72,35.29,33.23,34.76,35.81,35.61,34.86,34.86,34.63,33.13,33.36,31.63,31.99,33.59,33.88,32.9]@市盈率@市盈率