[2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[42.44,43.1,42.57,42.63,38.99,35.69,35.57,35.1,33.69,33.01,31.83,32.22,32.95,31.37,34.27,36.22,37.38,34.69,34.94,35.02,33.11,34.42,34.61,32.8,32.53,30.24,30.97,31.31,29.66,28.51,24.61,26.6,27.39,27.21,28.73,28.56,26.52,24.69,23.81,23.88,23.93,23.9,21.99,23.15,18.87,18.78,18.67,20.5,21.41,21.49,21.49,21.26,23.72,22.79,22.31,20.25,20.97,22.69,19.33,19.06,18.9,18.92,19.41,19.23,19.06,18.87,19.12,18.46,17.06,17,15.68,15.53,14.92,16.69,17.4,16.82,17.64,16.98,18.15,18.42,16.56,15.87,16.81,15.87,17.79,17.61,17.91,17.65,16.42,16.91,16.46,16.26,16.65,17.39,18.59,17.77,18.71,19.7,19.28,18.53,18.61,18.91,19.12,19.03,19.48,20.32,22.79,21.36,21.14,20.63,19.42,18.96,20.43,21.46,22.35,24.41,24.03,22.4,21.08,20.37,20.24,20.89,21.43,21.92,21.51,22.32,24.08,26.53,28.15,29.2,28.4,27.48,27.86,28.34,29.83,27.9,28.85,29.69,29.69,29.79,29.07,31.55,34.52,42.38,40.76,39.76,38.62,43.24,38.73,42.24,43.48,53,51.48,45.83,44.31,40.99,45.24,44.88,40.21,41.49,41.13,41.52,41.06,39.59,37.76,39.7,41.34,42.51,44.59,45.03,50.44,49.82,47.88,46.53,45.51,47.3,45.84,49.13,48.65,49.96,49.93,55.7,58.31,58.53,65.26,62.42,64.74,58.51,58.88,52.48,54.28,54.82,52.55,49.74,50.55,46.73,47.68,48.93,50.52,52.04,52.25,52.18,51.2,55.19,54.62,56.28,57.9,60.54,59.87,62.72,63.43,75.47,80.24,91.11,97.34,104.9,115.27,119.55,109.28,107.14,79.5,70.8,51.63,54.54,63.31,54.14,59.06,66.28,72.89,54.58,62.17,55.96,63.27,56.35,60.99,73.44,66.37,92.81,101.68,107.87,112.28,143.72,126.89,114.11,119.68,125.06,140.48,121.21,93.26,95.34,86.77,79.47,96,89.56,86.42,90.47,90.47,90.47,90.47,90.47,90.47,88.21,88.21,89.83,89.83,89.83,89.83,89.83,89.83,89.83,89.83,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,88.57,107.32,107.32,107.32,107.32,129.9,141.43,149.73,149.18,153.45,87.54,88.98,98.88,101.06,100.06,94.39,90.6,86.91,89.49,88.72,90.23,90.82,81.28,83.82,86.29,87.76,87.69,86.33,88.1,88.54,88.62,81.8,84.71,85.37,59.96,57.93,57.75,62.77,58.56,57.5,54.9,57.15,58.9,60.24,58.84,58.06,56.5,50,43.85,46,45.41,49.76,49.53,48.65,45.98,45.64,49.42,48.75,51.79,50.66,51.4,49.91,43.33,41.84,42.64,46.69,48.83,46.03,45.89,47.3,49.63,52.17,48.86,49.5,43.51,44.38,38.32,35.22,31.48,36.78,37.76,37.85,37.43,46.52,45.53,51.58,53.09,55.89,48.41,46.24,47.28,41.77,40.17,41.97,40.21,34.63,37.67,39.87,38.64,45.21,45.28,44.64,49.08,44.78,52.42,46.64,46.23,46.15,42.67,43.19,43.07,35.57,36.9,37.1,36.8,37.37,36.88,38.7,38.13,35.57,35.52,36.48,35.09,33.89,33.04,33.04,33.47,33.47,33.64,33.64,31.85,31.85,32.78,32.78,33.78,35.86,37.68,37.45,37.45,40.27,45.7,50.71,50.71,46.81,47.87,47.87,48.66,48.66,54.78,54.78,51.77,51.77,40.61,40.61,41.85,41.85,46.63,44.91,44.91,47.78,49.79,49.77,52.63,45.39,46.56,46.56,46.28,46.28,47.1,47.1,47.13,47.13,46.41,46.66,42.92,45.68,45.68,45.49,45.49,48.29,48.29,41.93,41.99,41.99,40.84,40.84,38.77,38.77,36.71,36.71,37.34,37.34,35.05,35.05,32.69,32.69,32.89,32.89,31.34,38.21,38.21,40.37,40.37,42.17,42.45,40.7,42.3,45.02,45.02,44.01,44.01,44.01,49.07,65.63,67.28,54.54,54.54,59.7,59.7,55.73,55.73,58.71,58.71,54.05,54.28,54.64,54.41,54.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,94.33,115.68,118.64,111.64,111.4,113.88,116.21,114.46,113.59,173.35,142.96,154.67,144.07,145.24,146.34,147.76,148.47,147,131.89,124.03,125.45,125.7,118.55,123.72,109.12,116.37,96.14,103.58,99.09,110.61,109.94,103.5,103.46,97.47,96.72,96.27,93.36,88.2,85.63,84.67,86.42,87.32,90.11,85.48,81.52,83.82,78.56,77.44,77.77,70.06,70.02,79.6,85.98,107.1,113.84,111.66,114.34,118.59,119.34,115.34,119.97,123.53,123.15,115.16,120.47,117.53,119.72,130.28,127.4,108.6,105.35,104.91,109.41,98.22,97.79,93.22,86.79,96.47,96.54,96.47,98.72,99.1,104.72,102.53,98.16,100.85,102.6,98.6,96.47,95.47,94.72,96.22,99.35,101.28,101.6,101.78,100.6,101.91,102.53,110.28,115.16,118.53,104.72,191.45,197.63,198.73,194.54,186.71,191.34,188.91,182.52,197.18,188.91,187.15,186.16,178.22,173.69,173.14,179.1,172.19,181,168.75,168.65,173.91,172.41,178.74,179.07,183.15,181.32,157.01,155.06,149.38,150.59,146.21,139.6,138.39,136.43,125.35,107.56,106.16,88.56,103.93,113.34,117.81,115.01,118.18,123.15,115.54,119.72,109.41,94.08,0,0,0]@市盈率@市盈率