证券时报·数据宝统计，截至今日上午收盘，上证综指3026.32点，收于五日均线之上，涨跌幅0.11%，A股总成交额为4872.75亿元。到目前为止今日有228只A股价格突破了五日均线，其中乖离率较大的个股有深城交、龙竹科技、恒帅股份等，乖离率分别为13.75%、13.01%、10.07%；祥源新材、广汇能源、洲明科技等个股乖离率小，刚刚站上五日均线。
　　11月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301091深城交20.0012.0020.3623.1613.75831445龙竹科技18.465.244.094.6213.01300969恒帅股份14.7814.8578.1185.9810.07002292奥飞娱乐9.9610.267.498.067.58000570苏常柴A9.965.005.455.857.42600006东风汽车9.984.456.316.726.46002843泰嘉股份9.553.8924.9126.506.40300629新劲刚9.107.9418.6619.786.02003040楚天龙10.0023.0918.7319.695.11300863卡倍亿6.748.6248.9851.465.05600373中文传媒8.323.0211.9612.504.48300694蠡湖股份5.607.7211.3811.874.27300231银信科技6.2815.8612.0212.534.24300978东箭科技5.6011.6714.4915.094.17000572海马汽车5.953.434.304.453.44000839ST国安5.021.132.222.303.42300654世纪天鸿5.5210.8911.0811.463.41603809豪能股份4.064.2511.6612.053.38430047诺思兰德6.501.7614.7415.233.30603583捷昌驱动5.973.4820.4521.123.29600303ST曙光4.190.704.594.722.92601900南方传媒4.403.0114.5214.942.92600653申华控股4.261.431.911.962.83600551时代出版4.580.9110.6710.972.77603296华勤技术4.097.5580.4782.702.77300052中青宝3.357.4318.6019.112.74300883龙利得3.385.286.857.032.69300788中信出版3.381.8425.0225.662.57301488豪恩汽电4.7817.4776.0877.962.47601019山东出版5.330.588.488.692.43002886沃特股份2.197.9920.1120.562.22300807天迈科技1.999.7334.0634.782.12600012皖通高速2.270.3110.1410.352.07605398新炬网络2.4410.5732.5433.202.02834639晨光电缆3.090.273.603.672.00600960渤海汽车2.634.614.214.292.00002448中原内配4.3811.376.786.911.92300857协创数据2.926.5427.6828.201.87300169天晟新材3.4915.098.158.301.87002813路畅科技2.932.6733.4234.031.82000752*ST西发3.994.626.917.031.77600377宁沪高速1.920.129.9110.081.76600633浙数文化2.403.3411.7311.941.76603117ST万林2.350.213.433.491.75600498烽火通信4.052.3818.2118.511.66605088冠盛股份2.271.6819.4919.811.62300266兴源环境3.131.063.243.291.61000980众泰汽车2.543.213.573.631.57300495*ST美尚3.172.351.921.951.56002985北摩高科2.482.1234.9435.481.56835670数字人3.060.789.9510.101.53600831广电网络1.671.135.405.481.52002463沪电股份3.802.0519.6219.921.51601998中信银行2.030.085.455.531.51300268*ST佳沃3.411.8411.3511.521.50600615丰华股份2.844.199.9810.131.48600028中国石化2.010.125.505.581.45603586金麒麟2.091.2613.9714.171.43003816中国广核1.670.243.003.041.40300733西菱动力2.111.0012.3912.561.39002351漫步者3.285.3816.4616.671.30601328交通银行1.230.125.715.781.30600213亚星客车2.471.959.429.541.30601921浙版传媒2.392.277.617.711.29300448浩云科技0.541.695.475.541.28300785值得买1.434.1820.2520.511.26603081大丰实业1.931.8910.9611.101.26601187厦门银行2.080.745.335.401.24601928凤凰传媒3.840.769.8910.011.23000711*ST京蓝2.131.131.901.921.16301285鸿日达2.6810.3615.9416.121.15833075柏星龙2.530.228.028.111.12601717郑煤机3.080.5212.5612.701.10000599青岛双星2.060.854.414.461.09300473德尔股份1.613.4018.7618.961.07300375鹏翎股份8.7527.116.036.091.03300300海峡创新1.401.544.304.341.02001331胜通能源1.617.9518.1018.280.99600977中国电影1.920.9812.1212.240.99000559万向钱潮1.340.385.255.300.95601939建设银行1.590.736.326.380.92603013亚普股份1.860.7916.2716.410.89300688创业黑马2.484.7528.7328.980.88600218全柴动力1.190.638.428.490.86600000浦发银行1.170.056.886.940.84600070ST富润1.501.292.682.700.82601658邮储银行1.520.114.644.680.82834765美之高1.560.025.185.220.81601857中国石油1.680.057.227.280.80605151西上海2.437.3720.1120.270.78300212易华录1.231.2528.6628.880.77300531优博讯1.301.7614.6714.780.76601929吉视传媒1.631.081.861.870.75603385惠达卫浴0.670.377.437.490.75603035常熟汽饰1.280.7719.6819.830.75301076新瀚新材1.111.1321.6321.790.74601098中南传媒1.760.4111.4611.540.72000936华西股份1.253.868.058.110.70601899紫金矿业1.390.2612.2912.370.67600671*ST目药1.280.5810.2510.320.66300816艾可蓝0.671.0925.2925.450.65603001ST奥康0.870.295.745.780.63601360三六零1.120.968.979.030.62300079数码视讯1.081.235.565.590.61300742*ST越博2.824.254.714.740.59601229上海银行0.660.096.086.120.59601118海南橡胶1.120.284.474.500.58301520万邦医药2.0311.7961.4861.840.58002048宁波华翔0.991.3413.2013.280.58000880潍柴重机1.331.3510.5910.650.57601279英利汽车1.171.846.016.040.57301229纽泰格2.425.5334.9835.180.57600998九州通0.410.157.227.260.55300129泰胜风能1.481.9410.2010.260.55600019宝钢股份0.960.196.286.310.54000889ST中嘉1.611.281.881.890.53600027华电国际1.430.394.954.980.52603660苏州科达0.480.716.216.240.52000900现代投资0.740.174.054.070.49605055迎丰股份2.0810.077.327.360.49002629仁智股份0.742.464.074.090.49600033福建高速0.920.203.263.280.49839371欧福蛋业1.530.203.303.320.48300051琏升科技1.160.9111.2911.340.48300996普联软件0.631.5622.1622.270.48600843上工申贝1.080.765.605.630.46601668中国建筑1.170.235.195.210.46300075数字政通1.101.5917.4317.510.46600858银座股份0.370.735.455.470.44603189网达软件1.030.7313.7213.780.44600125铁龙物流0.830.576.026.050.43002085万丰奥威0.580.505.145.160.43300616尚品宅配0.820.9518.3318.410.43600938中国海油0.560.4119.6619.740.42601919中远海控1.140.199.739.770.41600776东方通信1.021.3912.8012.850.41002355兴民智通1.293.145.475.490.40002742ST三圣1.150.603.503.510.40601169北京银行1.110.174.554.570.40601000唐山港0.560.183.593.600.39600476湘邮科技0.682.2216.2116.270.38002679福建金森0.570.5512.2112.260.38871970大禹生物1.270.053.193.200.38300992泰福泵业0.002.0620.4620.540.37600690海尔智家0.940.1822.4122.490.36600568ST中珠0.580.131.711.720.35300822贝仕达克0.400.5412.6212.660.35600928西安银行0.870.353.483.490.35000701厦门信达0.340.715.815.830.34601399国机重装0.670.132.982.990.34600794保税科技0.560.313.583.590.34601199江南水务0.560.435.375.390.34000810创维数字0.410.7012.0612.100.33600561江西长运0.651.156.166.180.32002065东华软件0.640.636.316.330.32300757罗博特科1.672.0763.2563.450.31600469风神股份0.690.975.815.830.31300556丝路视觉1.323.2522.1222.190.31000100TCL科技1.810.633.933.940.31600643爱建集团0.190.215.245.260.31002775文科园林0.510.633.943.950.30603106恒银科技0.911.126.606.620.30601107四川成渝0.500.214.004.010.30601665齐鲁银行0.500.254.054.060.30000595宝塔实业0.610.274.954.960.28300579数字认证0.890.8527.0927.170.28601868中国能建0.920.752.192.200.27601818光大银行0.680.122.972.980.27300650太龙股份4.4717.4514.4614.500.26001226拓山重工0.5510.1534.9034.990.26600104上汽集团1.930.1514.7614.800.26300292吴通控股1.031.553.913.920.26600368五洲交通0.510.543.933.940.25600136*ST明诚0.840.812.382.390.25838262太湖雪0.450.038.858.870.25003005竞业达1.344.5233.9534.030.24601801皖新传媒1.511.256.726.740.24301125腾亚精工0.161.8518.5618.600.24002474榕基软件0.881.096.856.870.23601997贵阳银行0.380.455.225.230.23002609捷顺科技1.132.1610.7010.720.22603960克来机电0.771.1114.2914.320.22836675秉扬科技1.770.264.584.590.22000423东阿阿胶1.730.4446.3146.400.20601228广州港0.640.073.123.130.19603516淳中科技1.433.2318.4618.490.18600299安迪苏0.520.107.667.670.18870508丰安股份0.890.016.826.830.18001965招商公路1.290.069.379.390.17603179新泉股份1.360.3246.0246.090.16603416信捷电气-0.410.6636.0136.070.16600035楚天高速0.520.413.893.900.15000680山推股份2.162.145.205.210.15600997开滦股份0.910.276.616.620.15600279重庆港0.240.264.194.200.14300664鹏鹞环保0.900.445.615.620.14600480凌云股份0.711.598.508.510.14601101昊华能源0.180.285.675.680.14601066中信建投0.410.0924.1924.220.14002560通达股份0.140.727.197.200.14601598中国外运2.280.414.474.480.13601975招商南油0.670.523.003.000.13600053九鼎投资1.730.3812.3312.350.13002966苏州银行0.160.436.276.280.13601238广汽集团1.500.2010.1710.180.12000728国元证券0.290.376.926.930.12002308威创股份1.541.205.265.270.11603040新坐标-0.510.5621.3321.350.11002270华明装备0.560.6112.5212.530.11301090华润材料1.360.8011.1811.190.11002465海格通信2.622.2111.7411.750.10002587奥拓电子0.321.286.316.320.10000166申万宏源0.690.114.404.400.09002862实丰文化0.810.7316.1816.190.09002526山东矿机0.791.002.542.540.08600345长江通信0.100.4819.1619.170.07300335迪森股份0.361.445.555.550.07000627天茂集团0.320.253.093.090.06600742一汽富维0.541.639.309.310.06600790轻纺城0.250.173.953.950.05600158中体产业0.240.448.358.350.05000060中金岭南0.420.344.744.740.04601319中国人保1.130.085.355.350.04003035南网能源0.180.265.465.460.04000035中国天楹0.680.355.945.940.03300232洲明科技-1.081.416.446.440.03600256广汇能源0.270.307.567.560.03300980祥源新材-0.052.9221.2121.210.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）