证券时报·数据宝统计，截至今日下午收盘，上证综指2974.11点，收于五日均线之上，涨跌幅0.40%，A股总成交额为8743.12亿元。到目前为止今日有1597只A股价格突破了五日均线，其中乖离率较大的个股有立昂技术、元道通信、弘信电子等，乖离率分别为13.51%、13.40%、12.25%；海天味业、冠昊生物、杰美特等个股乖离率小，刚刚站上五日均线。
　　10月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300603立昂技术20.0516.029.1810.4213.51301139元道通信16.0918.9131.1835.3613.40300657弘信电子20.0224.1818.8521.1612.25301137哈焊华通16.6414.2717.8519.7710.73301229纽泰格12.1215.9432.5735.809.92301236软通动力20.0114.4929.4932.269.41837748路桥信息11.8017.517.858.538.66600853龙建股份10.035.254.054.398.50000981山子股份9.872.671.541.678.16603516淳中科技10.023.9115.5516.808.05002855捷荣技术10.0015.8042.7346.107.88600186莲花健康9.9511.356.667.187.87002542中化岩土9.887.202.582.787.75002707众信旅游10.022.976.436.927.55000401冀东水泥9.961.477.107.627.29002654万润科技10.0014.2014.0515.077.28000680山推股份10.083.754.895.247.16003032传智教育9.9814.8912.4513.337.05000980众泰汽车9.946.453.413.656.98600019宝钢股份9.141.385.926.336.93601686友发集团8.442.656.506.946.70300695兆丰股份8.782.4647.5050.686.69000338潍柴动力8.854.3113.2814.146.48001319铭科精技10.029.6226.7428.446.35000801四川九洲10.054.698.268.766.03300396迪瑞医疗6.932.8322.2823.605.92000778新兴铸管9.904.303.994.225.87301397溯联股份6.6012.8347.1449.905.85600083博信股份6.405.186.606.985.73002997瑞鹄模具5.967.1042.7545.195.70603633徕木股份7.356.688.859.355.67300248新开普7.476.499.129.645.66300921南凌科技6.3414.6525.8927.355.64300279和晶科技7.115.665.866.185.50300825阿尔特9.956.3114.2515.035.49002750龙津药业6.467.209.6910.225.43000818航锦科技8.462.9730.7632.435.42300467迅游科技6.547.7213.7514.495.41605055迎丰股份3.9430.196.767.125.36603887城地香江6.253.927.597.995.24300627华测导航6.842.6028.4929.985.24600114东睦股份7.688.3211.7312.345.22300047天源迪科7.7723.159.509.995.14300523辰安科技6.403.3020.7121.775.13603496恒为科技4.1424.8435.0236.764.96834033康普化学7.240.7227.9629.344.93603110东方材料9.994.9029.3830.824.90300973立高食品5.852.3161.0364.024.89300397天和防务7.135.0910.6011.124.89301390经纬股份5.899.4339.9841.924.86002383合众思壮10.048.478.058.444.84300928华安鑫创5.658.9055.3257.984.81000700模塑科技6.576.597.748.114.81300846首都在线9.2811.5712.8213.434.79600100同方股份10.006.248.088.474.77002714牧原股份6.171.5132.1833.714.76300996普联软件5.003.9621.6422.664.73300517海波重科6.042.5512.0912.654.65300823建科机械6.1512.2119.8020.724.65300767震安科技6.235.7318.6019.454.57300990同飞股份5.5111.1341.5943.474.53002231奥维通信5.307.286.666.964.47603369今世缘5.300.7254.2356.654.45300344立方数科4.707.425.766.024.44002648卫星化学5.610.9715.5016.184.41600866星湖科技5.421.744.855.064.37600801华新水泥7.671.1314.2614.884.36603065宿迁联盛4.957.8113.2113.784.35300322硕贝德3.6724.1312.7113.264.33300348长亮科技7.733.589.6210.034.28300240飞力达6.5810.227.157.454.25000800一汽解放6.770.548.789.154.24301389隆扬电子5.745.7016.6317.334.18603322超讯通信7.0613.7233.7535.164.18301202朗威股份5.2112.0431.6132.934.18300710万隆光电5.712.8822.7323.684.17002637赞宇科技4.721.009.8010.214.14600303ST曙光5.081.434.374.554.12300065海兰信4.884.7210.1110.534.11002171楚江新材6.312.466.646.914.07600416湘电股份5.071.3713.5614.104.01300220ST金运4.481.337.407.704.00603958哈森股份5.169.739.019.373.97001229魅视科技5.325.7728.7429.883.95603916苏博特5.231.7611.4311.883.94600846同济科技6.451.738.588.913.89600892大晟文化6.573.884.845.033.88833394民士达3.971.4311.6012.053.88002849威星智能10.015.3217.3518.023.87002061浙江交科4.571.263.753.893.84301007德迈仕4.4513.2717.8618.553.84603565中谷物流4.480.489.229.573.82300552万集科技5.504.1719.7820.533.79603878武进不锈4.462.207.677.963.78301073君亭酒店5.7510.1223.9124.813.77301383天键股份4.316.2035.2436.563.75000923河钢资源5.452.0415.4916.073.74300597吉大通信5.885.578.869.193.72603109神驰机电4.911.7814.6415.183.72605333沪光股份4.563.4619.0119.723.71603559ST通脉5.011.687.477.753.69600585海螺水泥6.491.0124.0424.933.68300017网宿科技6.324.576.666.903.67002802洪汇新材5.863.7612.5513.013.67002642荣联科技4.3016.549.369.703.65300176派生科技4.571.456.416.643.62002384东山精密5.064.1816.8217.433.60000933神火股份4.741.7516.2216.803.60603275众辰科技5.009.8640.3541.793.56600702舍得酒业4.733.60106.80110.603.56301169零点有数4.5416.6850.2151.993.54002201正威新材3.681.737.077.323.54002554惠博普4.522.973.353.473.52601777力帆科技4.360.993.473.593.52301159三维天地3.9811.9245.6547.253.50002271东方雨虹6.233.6123.8824.713.49000633合金投资6.255.456.907.143.48002876三利谱5.443.9829.0330.043.47600293三峡新材4.211.783.113.223.47600078ST澄星4.680.926.706.933.46600633浙数文化4.173.0811.8412.253.46301042安联锐视4.332.7237.2438.523.44301199迈赫股份4.245.9723.5324.343.43601068中铝国际3.820.394.474.623.36002813路畅科技3.531.3532.0433.113.34603617君禾股份3.721.807.557.803.31000568泸州老窖3.650.62199.45206.053.31300975商络电子4.859.307.748.003.31300571平治信息5.214.2135.5536.723.30603069海汽集团6.103.2216.8417.403.30300053航宇微5.476.1912.3112.723.30301117佳缘科技7.3912.2054.6056.403.29300688创业黑马6.127.6227.8828.803.29002233塔牌集团4.801.587.828.083.27300284苏交科4.212.245.515.693.27600779水井坊4.551.4356.0357.853.25603992松霖科技4.720.4612.8813.303.23600218全柴动力4.131.468.068.323.23301298东利机械6.5215.8017.2417.803.22600671*ST目药3.462.1010.4210.763.22002354天娱数科4.165.534.855.013.21600331宏达股份3.602.234.194.323.20300473德尔股份3.916.5818.0318.603.18002329皇氏集团2.492.665.195.353.16000789万年青4.281.347.557.793.15301022海泰科3.7111.6328.2029.083.14600054黄山旅游3.851.3810.9911.333.13600231凌钢股份3.700.482.172.243.13002052ST同洲4.430.591.601.653.13300855图南股份4.261.3429.1930.103.12300306远方信息4.472.4211.0911.443.12600179安通控股3.920.542.572.653.11000672上峰水泥4.291.478.508.763.11002239奥特佳3.911.802.582.663.10002757南兴股份4.913.6513.4813.903.10000498山东路桥3.810.906.076.263.10300765新诺威4.571.7622.8423.553.09002302西部建设4.031.416.516.713.07002256兆新股份4.051.642.242.313.03301349信德新材4.004.9439.9141.123.03600691阳煤化工4.080.642.973.063.03002822中装建设4.273.884.034.153.03601808中海油服3.600.3015.6416.113.02871478巨能股份6.105.7910.8011.133.02300810中科海讯3.721.2618.9319.503.01300150世纪瑞尔3.552.534.534.673.00002810山东赫达3.721.2015.9516.433.00000858五粮液3.670.66145.02149.342.98301058中粮科工3.351.4511.9712.332.97600676交运股份3.270.613.984.102.96600583海油工程3.780.776.136.312.94300840酷特智能3.263.8617.8418.362.93000726鲁泰A3.431.096.456.642.91831906舜宇精工3.660.629.369.632.91600668尖峰集团3.251.3010.8211.132.90002358森源电气3.581.093.944.052.90603881数据港4.351.9319.1119.662.88600984建设机械3.541.473.984.092.87002717岭南股份3.872.502.872.952.86833751惠同新材5.562.264.624.752.86002960青鸟消防4.311.4215.0515.482.86300349金卡智能4.321.5211.9812.322.86300953震裕科技3.981.1157.3659.002.85002331皖通科技3.701.796.827.012.85834682球冠电缆3.871.545.485.642.84300828锐新科技3.5710.1514.9615.382.83002092中泰化学4.011.366.306.482.82603173福斯达3.855.3224.1424.822.82300499高澜股份1.8616.6415.4815.912.80301115建科股份3.242.0617.9718.472.79002769普路通3.861.338.128.352.78300645正元智慧3.301.3026.2226.952.77000755山西路桥3.831.444.494.612.76600756浪潮软件4.542.1413.9014.282.76300679电连技术3.241.7838.1539.202.76300585奥联电子2.963.2815.5716.002.76002478常宝股份3.172.186.026.192.76002485*ST雪发3.070.304.574.702.75000903云内动力4.101.472.472.542.75603458勘设股份3.291.138.869.102.73000034神州数码7.568.1228.2429.012.73002686亿利达3.251.225.876.032.73600480凌云股份3.781.228.829.062.72600343航天动力4.030.889.309.552.71300226上海钢联3.905.9924.3625.022.71300339润和软件11.0218.8325.0125.692.70300384三联虹普3.071.2315.0215.422.69300852四会富仕3.611.4036.1037.072.68600985淮北矿业3.050.8613.8314.202.68002421达实智能4.302.473.073.152.67600841动力新科4.470.625.695.842.67300231银信科技5.5514.6611.4811.792.66600496精工钢构3.031.013.313.402.66605598上海港湾2.952.7224.8425.502.66603037凯众股份2.537.3616.9517.402.65600116三峡水利3.061.377.547.742.65603615茶花股份3.664.499.659.912.65000528柳工3.901.856.496.662.65605005合兴股份3.244.1617.0617.512.65601992金隅集团3.450.732.052.102.64300531优博讯3.192.7914.1814.552.64301248杰创智能3.842.0517.6418.102.63601005重庆钢铁3.471.241.451.492.62000932华菱钢铁4.560.875.815.962.62600602云赛智联4.045.0512.5512.882.61002284亚太股份3.792.719.359.592.61600125铁龙物流2.951.535.795.942.59600512腾达建设3.251.372.482.542.58600063皖维高新2.030.724.424.532.58600989宝丰能源4.440.3013.7514.102.58600805悦达投资3.670.674.134.242.56600126杭钢股份4.080.493.984.082.56002694顾地科技2.921.626.867.042.56002059云南旅游3.420.585.315.452.56300310宜通世纪3.494.234.624.742.55001226拓山重工4.2525.9635.6636.572.55300434金石亚药2.141.7611.1611.442.55300440运达科技3.390.966.847.012.55601003柳钢股份3.200.493.463.552.54603027千禾味业3.011.6115.6616.062.54600820隧道股份4.040.895.525.662.54000829天音控股4.952.068.078.272.53002278神开股份2.822.695.705.842.53300779惠城环保3.191.9947.2748.462.52300520科大国创3.663.5620.1620.672.52300036超图软件4.724.7218.8519.322.52603995甬金股份2.610.7219.9720.472.51002725跃岭股份3.503.679.8110.062.51000158常山北明4.3915.649.519.752.50000625长安汽车4.233.5014.1814.532.50603917合力科技2.511.7217.5618.002.49301047义翘神州3.171.3880.0382.032.49000967盈峰环境3.250.344.654.772.49301306西测测试2.851.4631.6832.472.49000836富通信息3.421.932.652.722.49600507方大特钢3.580.724.524.632.48300787海能实业3.661.1416.8617.282.48000030富奥股份3.110.515.175.302.47300643万通智控2.951.6812.6112.922.47605098行动教育2.872.1236.3737.272.47600696岩石股份3.810.4020.4520.962.47600528中铁工业3.530.888.028.222.47600523贵航股份3.000.8612.4112.722.46600081东风科技3.503.0010.9811.252.46002708光洋股份2.8511.347.747.932.45300005探路者9.623.677.017.182.45600288大恒科技3.300.919.489.712.45600599ST熊猫3.443.7413.5213.852.44301550斯菱股份3.5810.5046.2747.402.44600363联创光电3.861.2930.2130.952.44002700ST浩源3.810.654.524.632.43872953国子软件3.695.869.8810.122.43603319湘油泵3.032.0216.2516.642.43002437誉衡药业2.802.492.152.202.42300909汇创达3.4211.2727.1827.842.42002075沙钢股份3.450.773.813.902.42832491奥迪威3.320.7410.9411.202.41000551创元科技3.060.859.229.442.41600640国脉文化3.110.509.739.962.41601111中国国航3.200.507.247.412.40300774倍杰特2.942.9610.2710.522.39605128上海沿浦2.592.2756.0657.402.39300738奥飞数据4.464.588.468.662.39601388怡球资源3.100.702.602.662.39000622恒立实业2.483.634.444.552.39000572海马汽车4.192.614.134.232.37300490华自科技3.865.4011.5811.852.37300589江龙船艇3.432.2112.9413.252.36300407凯发电气2.721.498.138.322.36300165天瑞仪器2.732.245.525.652.36601717郑煤机3.180.4412.3612.652.35000055方大集团2.610.824.614.722.34605068明新旭腾2.732.9726.8527.482.34002598山东章鼓2.831.709.249.462.34300853申昊科技3.612.6522.4422.962.34300998宁波方正3.252.3222.3622.882.33002253川大智胜4.695.5813.9714.302.33002048宁波华翔3.101.2013.6713.992.33002088鲁阳节能3.420.3914.4614.802.32600581八一钢铁3.121.773.883.972.32　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）