证券时报·数据宝统计，截至今日下午13:59分，上证综指3168.91点，收于半年线之下，涨跌幅1.14%，A股总成交额为6907.38亿元。到目前为止今日有303只A股价格突破了半年线，其中乖离率较大的个股有德源药业、先河环保、中航泰达等，乖离率分别为18.89%、12.43%、11.60%；曲江文旅、金牛化工、安德利等个股乖离率小，刚刚站上半年线。
　　9月4日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）832735德源药业19.911.8725.3830.1718.89300137先河环保14.7613.455.886.6112.43836263中航泰达14.412.844.775.3211.60601188龙江交通10.122.863.273.599.62000830鲁西化工10.015.1410.8611.768.34835670数字人14.885.049.7610.507.53300851交大思诺8.114.5225.6927.587.34834765美之高11.412.515.756.157.02002279久其软件6.9216.777.237.736.96002092中泰化学8.212.656.917.386.82002798帝欧家居10.047.767.037.455.94600449宁夏建材6.333.0315.8616.795.85301239普瑞眼科6.593.38105.21111.185.68600725云维股份9.851.332.853.015.60600801华新水泥6.491.4413.6814.435.45831278泰德股份6.3511.223.183.355.33600691阳煤化工10.032.103.233.405.15000408藏格矿业5.260.7722.6523.815.14603589口子窖6.412.1057.7760.735.13000425徐工机械6.082.086.496.804.72002532天山铝业4.412.526.817.114.37603108润达医疗6.836.3114.0914.704.33300198纳川股份4.742.942.752.874.28600955维远股份6.921.7420.0020.854.26000983山西焦煤4.653.649.089.454.07603833欧派家居6.970.86104.26108.403.97835184国源科技5.121.034.364.523.79002722物产金轮4.646.0613.9014.433.78301161唯万密封5.8714.0322.9723.813.66603208江山欧派3.573.0840.3041.763.63000863三湘印象9.893.273.874.003.49600199金种子酒3.742.4925.4726.353.45600031三一重工6.521.8416.4316.993.43600581八一钢铁3.292.894.264.403.17838924广脉科技5.601.106.036.223.16000592平潭发展3.702.842.442.523.14836260中寰股份3.181.425.035.193.10600802福建水泥3.791.585.325.483.06300135宝利国际3.681.652.742.823.05300881盛德鑫泰6.5117.6932.5633.522.94603818曲美家居4.532.735.836.002.89000552甘肃能化3.411.823.253.342.83600678四川金顶3.251.375.555.712.80300455航天智装5.042.4210.7611.052.73600815厦工股份3.701.332.732.802.71601975招商南油5.924.743.313.402.65002271东方雨虹2.992.1929.5030.282.65600808马钢股份6.061.122.732.802.64600219南山铝业2.821.053.203.282.62300049福瑞股份2.863.6426.2926.972.59000751锌业股份4.192.773.393.482.59002966苏州银行3.240.986.857.022.55000008神州高铁2.511.612.392.452.50600693东百集团2.491.114.014.112.48871245威博液压4.600.868.889.092.40000657中钨高新6.291.749.9110.142.36603055台华新材2.490.4110.4510.702.35430090同辉信息5.881.692.642.702.34002392北京利尔2.751.033.653.732.32000949新乡化纤3.061.133.293.372.29600227赤天化4.681.692.852.912.28871981晶赛科技2.711.2813.7214.032.26831167鑫汇科4.180.909.519.722.25600017日照港2.701.252.973.042.22600307酒钢宏兴3.110.991.621.662.21000737北方铜业9.933.155.855.982.21871857泓禧科技2.551.088.258.432.21000680山推股份4.302.294.985.092.15000937冀中能源3.032.666.336.462.12002083孚日股份2.180.794.594.692.10603900莱绅通灵2.781.746.516.652.09831010凯添燃气3.471.003.513.582.03605588冠石科技4.5732.2340.3841.202.03603323苏农银行2.942.124.464.552.02872541铁大科技3.704.493.293.362.00833171国航远洋2.211.173.633.701.99601011宝泰隆2.791.483.613.681.96002067景兴纸业2.310.903.473.541.90837046亿能电力2.983.055.085.181.90002094青岛金王2.412.143.753.821.90600926杭州银行3.510.9011.5911.811.90600368五洲交通2.711.583.723.791.89600367红星发展4.034.9514.2014.461.86603701德宏股份3.461.8813.8114.071.85300159新研股份2.611.823.093.151.81300066三川智慧2.470.985.305.401.80600598北大荒2.000.8513.5613.801.80002461珠江啤酒2.710.468.949.101.78300128锦富技术2.082.114.334.411.76600281华阳新材2.360.534.264.341.76600337美克家居3.971.513.093.141.71002115三维通信1.712.046.456.561.70871753天纺标3.041.817.347.461.67002978安宁股份10.001.7333.4333.991.67600113浙江东日4.561.927.447.561.65000778新兴铸管3.461.494.124.191.64300972万辰生物4.474.8138.4239.051.63835508殷图网联4.880.526.136.231.63601228广州港1.860.283.243.291.59600714金瑞矿业2.920.419.029.161.56600051宁波联合2.610.907.357.461.53002378章源钨业5.031.625.966.051.51600439瑞贝卡1.940.562.592.631.51000812陕西金叶1.444.325.565.641.49002739万达电影2.371.2613.6213.821.48603183建研院1.861.434.864.931.48000528柳工2.181.477.397.501.48600582天地科技2.630.615.395.471.45002999天禾股份3.125.947.837.941.42600984建设机械10.003.354.995.061.41603886元祖股份1.540.3618.8519.121.41000005ST星源2.100.691.441.461.38002383合众思壮1.292.676.957.051.38600268国电南自1.991.597.067.161.37002826易明医药1.411.3210.6410.791.36300237美晨生态1.971.192.042.071.33831832科达自控4.961.1711.4811.631.33002795永和智控1.421.868.498.601.32000407胜利股份1.611.253.733.781.32000582北部湾港1.770.777.938.031.32600190锦州港2.174.603.253.291.29600871石化油服2.870.642.122.151.27600961株冶集团3.831.348.568.671.26300880迦南智能2.365.7221.4421.711.26002029七匹狼1.620.546.186.261.24600119长江投资3.650.806.166.241.23300350华鹏飞2.402.264.644.701.22300616尚品宅配6.487.3321.7522.011.22002225濮耐股份1.820.823.863.911.21834415恒拓开源3.180.603.843.891.20832145恒合股份3.660.784.764.821.19300234开尔新材1.631.865.555.611.17300563神宇股份1.652.2713.9814.141.17002578闽发铝业2.930.943.833.871.16603129春风动力2.720.49143.19144.841.15300185通裕重工1.951.072.582.611.15600456宝钛股份3.061.4033.6234.011.15833580科创新材3.561.304.024.071.14300212易华录14.188.8534.3134.701.14002612朗姿股份4.505.7724.0924.361.13300195长荣股份1.491.306.076.141.13600960渤海汽车1.380.653.643.681.13000900现代投资3.681.644.184.231.12601008连云港4.392.614.474.521.12833873中设咨询2.951.413.113.141.11836871派特尔2.911.814.554.601.11001238浙江正特3.314.5223.1523.401.09600050中国联通1.730.895.235.291.09300495*ST美尚3.331.072.152.171.08301267华厦眼科6.498.2445.6246.111.08600395盘江股份2.950.906.556.621.06603668天马科技1.201.3715.8816.041.03002736国信证券1.190.209.249.331.03603909建发合诚2.060.6512.7412.871.02002783凯龙股份2.402.178.438.521.02002403爱仕达3.232.598.878.960.99300930屹通新材1.312.4825.2725.520.98002786银宝山新1.642.186.146.200.98300103达刚控股2.071.476.356.410.94002813路畅科技2.801.3833.4933.800.93002839张家港行1.841.504.394.430.92603976正川股份1.420.4619.7819.960.90301163宏德股份3.797.1129.0429.300.89603680今创集团1.490.199.439.510.86601579会稽山1.181.7111.8811.980.83600740山西焦化1.951.315.185.220.83301215中汽股份1.650.886.106.150.81002037保利联合2.311.369.259.320.81838227美登科技4.752.0018.8018.950.80301193家联科技1.530.9918.4918.640.79002757南兴股份1.251.8614.4514.560.79301109军信股份0.851.7516.5416.670.79002886沃特股份0.720.6717.9918.130.79000027深圳能源1.080.346.486.530.78600382广东明珠3.130.884.574.610.78000911南宁糖业1.762.389.779.850.77002848高斯贝尔1.321.269.879.950.76000776广发证券0.920.6515.2115.320.76600626申达股份1.710.373.543.570.75002676顺威股份0.740.464.054.080.75000825太钢不锈2.970.614.134.160.75300240飞力达2.201.226.466.510.75600533栖霞建设1.512.463.343.360.74000957中通客车1.129.9410.7910.870.73603056德邦股份3.610.3316.2416.350.71002707众信旅游2.362.138.188.240.70833454同心传动5.522.275.505.540.70300022吉峰科技1.871.774.884.910.69002863今飞凯达0.680.875.875.910.69600611大众交通2.611.003.123.140.69836433大唐药业3.691.293.353.370.68600798宁波海运3.131.273.613.630.68837344三元基因1.930.1215.7415.850.67300228富瑞特装1.731.155.835.870.66600059古越龙山0.781.4310.2310.300.64300848美瑞新材4.471.3622.3122.450.64838262太湖雪3.291.529.049.100.64603789星光农机1.450.649.039.090.63603338浙江鼎力1.630.5053.1853.510.63600727鲁北化工2.520.916.066.100.63300005探路者6.102.718.138.180.63000952广济药业2.020.847.547.590.62002453华软科技1.860.6911.4611.530.60600681百川能源1.360.434.444.470.60601882海天精工2.040.3230.8731.050.60600064南京高科1.411.336.446.480.60002040南京港2.961.266.926.960.58601636旗滨集团1.331.219.069.110.57300466赛摩智能0.791.026.326.360.57600968海油发展1.920.593.163.180.56002706良信股份0.800.5411.3411.400.55300187永清环保2.770.965.915.940.55600981汇鸿集团2.790.752.932.950.55600735新华锦0.830.546.036.060.55600020中原高速2.010.553.543.560.52601010文峰股份1.980.702.572.580.51300200高盟新材0.600.658.308.340.51300162雷曼光电0.711.357.087.120.51600299安迪苏2.100.118.218.250.50002347泰尔股份1.951.475.195.220.50831039国义招标2.660.635.005.020.48603201常润股份0.861.0422.2822.390.47000968蓝焰控股3.551.747.837.870.47600830香溢融通2.431.426.306.330.47301090华润材料0.560.9010.7010.750.47000652泰达股份2.641.144.254.270.47000782美达股份1.570.555.155.170.46000698沈阳化工2.390.834.274.290.46600545卓郎智能2.000.532.542.550.46300008天海防务1.932.064.734.750.44002404嘉欣丝绸0.461.156.476.500.43600645中源协和0.460.3417.5017.570.41300697电工合金1.473.8011.0311.070.41300888稳健医疗0.350.3442.5442.710.41300812易天股份2.157.4222.2922.380.40600213亚星客车2.103.759.679.710.39600169太原重工2.890.932.482.490.39832278鹿得医疗2.390.435.125.140.38000898鞍钢股份2.810.762.922.930.38837092汉鑫科技7.402.8415.3315.390.37002044美年健康1.020.356.886.900.36300141和顺电气1.281.189.479.500.35300952恒辉安防0.952.3120.1720.240.34832876慧为智能8.065.687.487.510.34000785居然之家4.150.594.014.020.34600716凤凰股份2.111.623.873.880.32002614奥佳华0.380.567.937.960.32002109兴化股份2.930.394.554.560.31301079邵阳液压4.429.7718.3618.420.31000088盐田港1.400.265.045.060.30873167新赣江5.304.049.119.140.30002493荣盛石化3.480.4312.4612.500.29300797钢研纳克0.350.3811.5811.610.28300067安诺其2.030.823.013.020.27002780三夫户外1.481.3112.9913.020.25603656泰禾智能0.540.6613.0013.030.25600000浦发银行1.570.107.107.120.24603360百傲化学2.780.7110.7210.740.23000002万科A0.210.8314.0514.080.23000813德展健康1.270.793.183.190.22000598兴蓉环境1.520.325.345.350.21000421南京公用1.791.085.105.110.20300196长海股份3.481.0814.2614.290.20002042华孚时尚1.610.553.153.160.20002571德力股份1.290.696.286.290.20601872招商轮船2.290.526.256.260.20300165天瑞仪器0.331.716.156.160.20300610晨化股份1.701.1611.3511.370.19603199九华旅游2.502.4631.1531.210.19000869张裕A0.880.4230.9931.050.18600720祁连山0.980.7611.3011.320.17601599浙文影业2.541.913.623.630.16000541佛山照明1.880.445.415.420.15002408齐翔腾达3.960.876.556.560.15002627三峡旅游2.430.925.465.470.15002615哈尔斯2.451.156.676.680.15300861美畅股份0.570.4743.9944.050.15000721西安饮食0.668.2013.6113.630.13600327大东方0.430.674.694.700.13002434万里扬3.050.668.778.780.11600717天津港1.590.504.474.470.11300075数字政通5.667.8321.2521.270.10002823凯中精密0.690.5610.1510.160.10300276三丰智能0.271.143.723.720.08002635安洁科技3.112.0013.5713.580.08000518四环生物0.360.522.792.790.08600577精达股份1.651.024.314.310.08000603盛达资源1.951.7614.6114.620.07002055得润电子0.650.909.309.310.07603176汇通集团1.521.266.696.690.05000948南天信息1.673.4019.4519.460.05301088戎美股份0.982.1117.4917.500.04600058五矿发展1.770.309.769.760.04000887中鼎股份2.630.9112.4712.470.04301365矩阵股份2.236.5817.4517.450.03601966玲珑轮胎0.790.4321.7521.760.03600061国投资本0.270.317.307.300.03002277友阿股份0.900.833.373.370.02601216君正集团1.680.304.234.230.02605589圣泉集团0.380.6221.1421.140.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）