证券时报·数据宝统计，截至今日上午10:29分，上证综指3240.48点，收于五日均线之上，涨跌幅0.54%，A股总成交额为3411.77亿元。到目前为止今日有484只A股价格突破了五日均线，其中乖离率较大的个股有正强股份、金钟股份、沪光股份等，乖离率分别为14.11%、10.89%、7.66%；德业股份、歌尔股份、三五互联等个股乖离率小，刚刚站上五日均线。
　　7月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301119正强股份20.0126.9726.6030.3514.11301133金钟股份13.5222.0426.1228.9610.89605333沪光股份9.989.1314.1315.217.66000572海马汽车10.091.744.374.697.42002997瑞鹄模具9.994.3532.8235.227.33002363隆基机械9.974.347.417.947.21301397溯联股份10.2712.0946.2949.607.14836221易实精密8.938.978.218.786.99301488豪恩汽电9.6133.6988.7394.756.79002922伊戈尔9.9710.2115.1416.106.35002766索菱股份10.062.075.565.916.26300882万胜智能12.6720.0024.5626.056.06300745欣锐科技9.0311.3042.6745.035.53300177中海达7.726.556.917.265.03301007德迈仕8.1518.3316.5717.394.94300507苏奥传感6.676.916.106.404.88603316诚邦股份6.403.887.307.654.85603158腾龙股份6.814.927.668.004.49002920德赛西威6.331.47152.68159.494.46300304云意电气7.344.355.465.704.40603982泉峰汽车5.252.7115.3916.054.27002101广东鸿图5.855.3919.8020.634.20301152天力锂能3.909.8847.0748.994.07301357北方长龙4.718.9151.5153.573.99300100双林股份5.913.518.799.143.98002074国轩高科5.271.8326.3227.363.97002703浙江世宝6.6313.9015.0015.593.92600301华锡有色5.303.2017.7918.483.87603037凯众股份5.033.3514.6915.243.77603013亚普股份5.460.9315.4716.023.57600699均胜电子6.333.1519.3420.003.41300816艾可蓝2.501.7225.8226.703.39831906舜宇精工6.203.7313.1013.543.36002906华阳集团6.182.0732.9534.043.32000819岳阳兴长4.240.9019.5420.183.30301225恒勃股份4.7513.4034.8535.983.24603960克来机电4.752.0717.5318.103.23000996*ST中期4.502.554.504.643.16301072中捷精工5.2610.8525.2126.003.13301229纽泰格4.775.7332.3833.363.03603179新泉股份4.300.4646.8948.303.00300547川环科技4.160.8916.0316.512.97002547春兴精工3.922.944.644.772.80301170锡南科技3.9811.4236.0937.092.78300694蠡湖股份3.761.4010.7411.042.77600150中国船舶3.690.8432.0132.852.63600885宏发股份3.420.4133.3034.182.63300950德固特3.752.9021.0321.582.63600960渤海汽车3.991.173.813.912.57603335迪生力3.961.836.416.572.50300497富祥药业3.311.0613.7014.042.48831278泰德股份3.812.803.193.272.38300939秋田微4.889.9236.3437.202.38002965祥鑫科技3.124.0944.5645.602.33300969恒帅股份3.726.0676.5078.262.30603121华培动力3.100.958.468.652.27600719大连热电4.846.517.848.022.27301022海泰科2.893.0326.1326.722.27605555德昌股份2.601.4117.7718.172.23002249大洋电机3.071.105.585.702.15301239普瑞眼科3.231.19102.72104.902.12301099雅创电子4.387.1449.2050.242.11300258精锻科技4.051.3212.8413.112.10601702华峰铝业3.322.6014.6114.922.09300978东箭科技3.232.5212.5312.792.09002590万安科技3.309.5111.6711.912.07301298东利机械2.682.0216.1516.482.02601777力帆科技2.670.333.773.852.01300928华安鑫创3.396.2945.4346.331.99300442润泽科技2.711.5828.2628.821.97603191望变电气3.695.4820.4020.801.97603768常青股份2.870.4716.5416.871.97002937兴瑞科技2.620.8026.1626.671.96000526学大教育4.193.3628.3128.861.94002159三特索道3.032.0217.0217.351.94300863卡倍亿4.136.5854.4855.531.93603390通达电气3.280.558.348.501.92300129泰胜风能3.723.749.029.191.91000723美锦能源2.800.707.577.711.90603178圣龙股份2.701.3611.5611.781.90300912凯龙高科2.473.8319.5819.951.87603936博敏电子2.592.0112.0512.271.86301012扬电科技3.353.9027.2327.731.85000960锡业股份2.630.5316.0916.391.84002487大金重工2.901.7829.9830.531.83002011盾安环境2.331.6213.3913.631.82300626华瑞股份2.611.549.669.841.82300491通合科技4.112.9027.1527.641.82301456盘古智能3.6710.5637.2137.891.82001260坤泰股份2.073.2321.2721.651.80002355兴民智通10.0811.935.365.461.79002870香山股份3.061.7931.4231.981.79000695滨海能源3.801.4212.8713.101.77300693盛弘股份3.203.1737.0437.691.77600501航天晨光2.881.1214.7314.991.77002564*ST天沃2.481.602.842.891.76000559万向钱潮2.950.395.495.591.75603000人民网5.634.7229.6930.201.70300836佰奥智能1.821.2927.0027.451.67830779武汉蓝电2.601.1226.4426.881.66600612老凤祥2.750.2564.6565.721.66603290斯达半导2.280.62215.98219.501.63300742*ST越博2.091.415.285.371.63002715登云股份1.960.4814.8315.071.60603006联明股份2.500.7511.2811.461.60002813路畅科技2.751.7333.4433.971.58300473德尔股份2.802.1017.7117.981.55002454松芝股份3.771.198.138.251.53300510金冠股份1.621.316.206.291.52301000肇民科技3.871.9317.7217.991.51002921联诚精密1.921.6815.1615.391.50600609金杯汽车2.290.365.275.351.48603197保隆科技2.911.6955.0255.831.48300227光韵达2.932.867.617.721.47600580卧龙电驱2.810.8312.9913.181.46002691冀凯股份2.120.526.176.261.46603211晋拓股份4.176.9615.2615.481.45002232启明信息1.781.0715.7916.021.43301306西测测试0.901.2538.5439.091.43603383顶点软件2.340.3156.4157.201.40000581威孚高科3.112.4217.3517.591.39002976瑞玛精密3.043.7832.1532.591.37600178东安动力2.410.716.706.791.37301005超捷股份1.671.3727.5827.961.37600335国机汽车1.540.598.448.551.34300287飞利信2.261.494.034.081.34603045福达合金2.092.2616.8517.071.32603305旭升集团1.610.3525.5925.931.31300164通源石油2.191.314.614.671.30603922金鸿顺2.290.1322.4922.781.30002806华锋股份2.343.0212.0812.231.28600006东风汽车2.350.906.036.111.26002428云南锗业3.014.4114.1914.371.25002085万丰奥威3.020.756.416.491.25301388欣灵电气2.745.5626.3226.651.25300885海昌新材1.871.379.679.791.24002134天津普林2.092.0310.1510.271.22600482中国动力2.350.3621.5321.791.22000729燕京啤酒1.810.3911.1311.261.20002552宝鼎科技1.370.1217.5717.781.20300450先导智能1.520.2333.5833.981.19300432富临精工1.730.4410.4810.601.18300098高新兴2.261.623.583.621.17301180万祥科技2.200.8616.5616.751.17002823凯中精密1.441.8810.4210.541.17002324普利特1.710.3913.5313.691.17603161科华控股2.251.2815.2915.471.16002531天顺风能1.740.6713.8714.031.15301439泓淋电力1.571.7317.9518.161.15605319无锡振华2.042.3416.7916.981.13300283温州宏丰1.501.376.026.091.13002705新宝股份2.340.2417.7017.901.12000600建投能源2.341.746.927.001.10300552万集科技3.894.0820.3520.571.09000030富奥股份1.870.245.395.451.08300201海伦哲1.340.353.743.781.07430510丰光精密1.190.048.428.511.07603489八方股份1.350.2162.5463.201.06301112信邦智能1.631.1231.5631.891.06002851麦格米特1.710.2132.9233.271.06002334英威腾1.491.0610.8110.921.05002005ST德豪1.470.221.371.381.02300516久之洋1.700.3930.8431.140.99300581晨曦航空1.280.5110.2110.310.98002434万里扬1.280.218.638.710.97603605珀莱雅1.470.20110.73111.800.97600685中船防务1.680.3927.5127.770.95600081东风科技2.271.2512.0812.190.94002150通润装备2.422.2816.3616.510.93002786银宝山新2.272.466.246.300.93300943春晖智控2.061.0715.1915.330.92601689拓普集团2.450.5371.7472.400.92002592ST八菱1.800.805.035.080.91002167东方锆业1.520.997.307.370.90601279英利汽车1.213.265.805.850.90300446乐凯新材1.471.6813.6813.800.89300828锐新科技1.570.7315.4115.550.88300397天和防务1.320.6010.6310.720.87603586金麒麟1.530.4615.7515.890.86603809豪能股份1.910.2710.5610.650.85837242建邦科技2.020.228.999.070.85603507振江股份0.870.7529.7630.010.84300001特锐德2.650.5619.5619.720.84300747锐科激光1.090.3728.5128.740.81300435中泰股份1.410.6414.3114.430.81002533金杯电工1.160.707.767.820.80301221光庭信息2.818.3159.9060.380.80600038中直股份1.740.6940.7141.030.80300402宝色股份1.170.4920.6620.820.79603861白云电器1.180.339.349.410.79301155海力风电1.561.3468.5969.130.79300322硕贝德1.570.877.717.770.78300492华图山鼎1.510.1258.1058.550.78300691联合光电2.051.3016.3116.440.77300580贝斯特1.561.1122.0322.200.77300617安靠智电1.590.8639.4039.700.77301179泽宇智能1.811.8828.4628.680.76000922佳电股份1.280.7413.3813.480.75601179中国西电0.930.135.375.410.74301092争光股份1.711.7127.1527.350.74603730岱美股份2.480.6718.0618.190.74300520科大国创1.330.7721.1721.330.74300011鼎汉技术1.280.437.077.120.74000665湖北广电1.761.895.745.780.73002373千方科技1.160.3112.9813.070.72603063禾望电气0.910.2929.8430.050.72600661昂立教育0.870.339.209.270.72605300佳禾食品1.340.7621.8422.000.71601886江河集团0.840.139.529.590.71600375汉马科技1.370.297.347.390.71300337银邦股份1.390.606.516.560.71301076新瀚新材1.472.5621.9422.090.68600218全柴动力1.350.628.949.000.67002130沃尔核材1.810.887.257.300.66300222科大智能1.200.467.567.610.66002953日丰股份0.760.9111.8611.940.66300048合康新能1.080.255.565.600.65002664信质集团1.970.3913.9114.000.65000921海信家电1.460.3124.1124.260.64301391卡莱特0.830.5398.6099.220.63002576通达动力1.742.1818.0218.130.63002413雷科防务1.881.435.385.410.63002406远东传动2.281.305.795.830.62002747埃斯顿1.180.4923.0123.150.61601000唐山港1.660.433.653.670.60002623亚玛顿-0.220.3127.0327.190.60301016雷尔伟1.604.0822.0322.160.59002050三花智控2.050.3827.2527.410.59002284亚太股份3.052.7310.0710.130.58002594比亚迪0.730.47262.50264.000.57000925众合科技0.910.447.727.760.57002272川润股份0.631.046.376.410.56600072中船科技2.022.0724.1524.290.56835237力佳科技0.790.0211.4311.490.56300062中能电气1.560.886.476.510.56605088冠盛股份1.791.0517.0017.090.55603788宁波高发2.461.2712.8412.910.55002169智光电气0.910.407.717.750.54603667五洲新春2.991.0714.3814.460.54873001纬达光电0.750.266.656.690.54600416湘电股份1.080.8217.7617.860.54603266天龙股份1.870.8214.0914.170.54002931锋龙股份1.150.3511.3911.450.53300328宜安科技1.400.696.506.530.52001282三联锻造2.303.2331.0031.160.52002126银轮股份1.691.5216.7716.860.51603959百利科技1.060.9211.3411.400.51002540亚太科技1.030.295.885.910.51002892科力尔3.465.4812.2012.260.51603356华菱精工1.200.3913.4213.490.51003019宸展光电0.450.3820.1920.290.51600744华银电力0.840.363.603.620.50002149西部材料1.010.3416.8416.920.50002723小崧股份1.031.2511.6611.720.50870357雅葆轩0.590.138.458.490.50603256宏和科技0.990.098.108.140.49600525长园集团1.140.385.295.320.49600961株冶集团0.440.379.009.040.49300953震裕科技1.310.5970.7571.100.49832491奥迪威1.500.1710.1010.150.48603200上海洗霸-0.100.3219.3919.480.46301232飞沃科技0.351.6357.5857.850.46301162国能日新2.920.7375.3175.660.46605599菜百股份2.110.4414.4514.520.46300839博汇股份0.340.2711.9111.960.45002246北化股份0.650.169.299.330.45300260新莱应材0.270.4530.1030.240.45300509新美星0.560.487.147.170.45002946新乳业1.160.1214.7214.790.45002405四维图新0.720.7211.2111.260.45600212绿能慧充1.540.618.548.580.44600795国电电力0.550.123.613.630.44603261立航科技0.550.6233.0133.150.43603057紫燕食品1.711.1726.1326.240.43300209ST有棵树0.710.332.842.850.42603787新日股份1.480.2417.0917.160.42000851高鸿股份1.321.035.345.360.41300193佳士科技0.540.337.477.500.40600025华能水电0.570.036.977.000.40300484蓝海华腾1.400.6612.9613.010.40603618杭电股份0.660.356.046.060.40605108同庆楼2.050.3934.7334.870.39301261恒工精密1.804.4442.1842.340.39603109神驰机电1.170.3317.1817.250.38301399英特科技0.952.7251.7051.900.38605133嵘泰股份1.603.2432.2732.390.38301157华塑科技-0.112.0752.3052.500.37000595宝塔实业0.740.395.395.410.37002100天康生物0.990.848.158.180.37001336楚环科技-0.702.4126.7026.800.37301150中一科技0.480.2345.9646.130.37600558大西洋0.780.213.873.880.36002903宇环数控0.280.3821.1321.210.36600898ST美讯0.300.353.353.360.36600579克劳斯1.250.197.277.300.36002520日发精机0.900.515.605.620.36000795英洛华1.190.706.766.780.36605598上海港湾2.481.5048.9349.100.35600758辽宁能源0.440.164.554.570.35002478常宝股份0.951.357.447.470.35（文章来源：证券时报网）