证券时报·数据宝统计，截至今日下午13:59分，上证综指3210.52点，收于年线之下，涨跌幅0.29%，A股总成交额为6584.27亿元。到目前为止今日有84只A股价格突破了年线，其中乖离率较大的个股有三和管桩、三诺生物、国统股份等，乖离率分别为9.14%、8.32%、6.13%；富瑞特装、方正证券、先河环保等个股乖离率小，刚刚站上年线。
　　5月26日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）003037三和管桩10.0321.1511.9713.069.14300298三诺生物9.341.6830.1532.668.32002205国统股份10.0415.7811.3612.066.13003029吉大正元9.233.8929.3531.025.70301236软通动力6.383.6936.3338.345.53600683京投发展10.042.194.795.045.18002659凯文教育5.372.824.484.715.10603305旭升集团5.361.1725.8727.124.81300016北陆药业8.653.806.877.164.24300541先进数通3.986.5912.5813.063.85002427尤夫股份5.622.107.617.893.71002085万丰奥威4.941.436.156.373.60603658安图生物4.950.5056.9058.723.21601368绿城水务5.783.215.525.672.69300333兆日科技2.801.266.466.622.46000538云南白药2.680.3854.1955.462.34300036超图软件2.723.4519.2319.642.13000778新兴铸管4.212.304.134.211.96605228神通科技2.442.858.648.811.96002590万安科技2.700.858.598.751.85002391长青股份2.560.827.097.221.78603197保隆科技4.122.1848.1548.991.75002940昂利康2.020.6319.9120.251.71301151冠龙节能13.6417.4219.4419.751.59603316诚邦股份2.013.336.006.091.54300674宇信科技2.001.2616.0816.321.51300900广联航空2.741.4628.8729.281.41600739辽宁成大2.820.4013.3213.501.37002384东山精密1.731.6525.4825.811.30600081东风科技1.691.8211.3211.461.26603096新经典1.371.7219.7820.021.22300290荣科科技3.461.744.744.791.14300451创业慧康1.510.828.008.081.06002363隆基机械1.281.117.067.131.01300300海峡创新1.420.974.254.290.90002287奇正藏药3.140.3324.1024.310.89002965祥鑫科技2.855.2751.5952.030.85601021春秋航空2.120.1855.7656.230.84002717岭南股份0.961.433.113.140.81300843胜蓝股份2.816.2620.3220.480.78831856浩淼科技1.440.075.595.630.76603986兆易创新2.702.15112.95113.790.75002283天润工业1.040.845.775.810.73002736国信证券0.870.089.209.260.60605378野马电池0.702.0522.9123.050.60600243青海华鼎2.802.134.374.400.60002197证通电子1.191.9310.1310.190.56300026红日药业2.481.586.166.190.53000725京东方A1.050.393.833.850.52600778友好集团0.900.396.736.760.49601200上海环境1.600.509.489.520.46000925众合科技0.511.517.847.880.46300946恒而达1.502.8932.9533.100.44300048合康新能1.230.515.765.780.43600279重庆港0.720.504.184.200.42300262巴安水务6.626.312.892.900.36002446盛路通信1.231.399.019.040.35002607中公教育9.917.825.085.100.34832566梓橦宫1.280.297.107.120.29600663陆家嘴0.300.089.889.910.29601162天风证券0.330.693.003.010.28301133金钟股份2.9215.1724.9425.010.28002443金洲管道4.505.206.946.960.27003002壶化股份1.061.5918.0218.060.24002419天虹股份0.160.656.136.140.24000819岳阳兴长4.283.9220.4220.460.22002413雷科防务2.202.215.115.120.21002232启明信息0.360.9614.1014.120.16603803瑞斯康达1.632.117.487.490.16871642通易航天0.390.057.687.690.14605086龙高股份1.602.4420.3420.370.13300651金陵体育1.152.5623.7023.730.13002688金河生物0.190.365.145.150.12600208新湖中宝0.750.312.702.700.12600980北矿科技0.860.6615.2615.280.12600783鲁信创投2.200.5012.9712.990.12837344三元基因0.180.0416.5816.600.10002238天威视讯0.590.596.786.790.10600749西藏旅游0.590.9611.9211.930.09600983惠而浦0.270.087.507.500.06600536中国软件1.541.3155.3255.340.04300137先河环保1.181.016.006.000.04601901方正证券0.300.126.736.730.03300228富瑞特装0.171.436.016.010.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）